YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15350.0 15860.0 15240.0 15860.0 29.54 Thousand
02 Jan, 2024 15050.0 15620.0 14990.0 15520.0 37.67 Thousand
28 Dec, 2023 15620.0 15620.0 14900.0 15070.0 45.87 Thousand
27 Dec, 2023 15260.0 15400.0 15160.0 15260.0 26.57 Thousand
26 Dec, 2023 15550.0 15630.0 15100.0 15270.0 34.94 Thousand
22 Dec, 2023 15950.0 15990.0 15510.0 15540.0 31.42 Thousand
21 Dec, 2023 16170.0 16170.0 15780.0 15800.0 31.14 Thousand
20 Dec, 2023 16300.0 16460.0 16050.0 16100.0 50.41 Thousand
19 Dec, 2023 16470.0 16470.0 16030.0 16300.0 30.63 Thousand
18 Dec, 2023 16010.0 16400.0 15730.0 16350.0 71.39 Thousand