YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15490.0 15490.0 14890.0 15000.0 65.03 Thousand
30 Nov, 2023 15400.0 15700.0 15310.0 15490.0 34.34 Thousand
29 Nov, 2023 15310.0 15490.0 15230.0 15240.0 25.01 Thousand
28 Nov, 2023 15350.0 15650.0 15200.0 15350.0 26 Thousand
27 Nov, 2023 15330.0 15600.0 14960.0 15500.0 45.91 Thousand
24 Nov, 2023 15500.0 15500.0 15110.0 15330.0 27.22 Thousand
23 Nov, 2023 15700.0 15910.0 15200.0 15290.0 48.82 Thousand
22 Nov, 2023 15550.0 15810.0 15310.0 15750.0 41.37 Thousand
21 Nov, 2023 15060.0 15620.0 14870.0 15550.0 48.25 Thousand
20 Nov, 2023 14740.0 15020.0 14540.0 14920.0 22.3 Thousand