YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15400.0 15400.0 14880.0 14900.0 33.48 Thousand
16 Jan, 2024 15410.0 15750.0 15300.0 15390.0 20.81 Thousand
15 Jan, 2024 15660.0 15820.0 15100.0 15650.0 27.67 Thousand
12 Jan, 2024 16000.0 16000.0 15650.0 15660.0 24.09 Thousand
11 Jan, 2024 15850.0 16000.0 15760.0 15860.0 21.19 Thousand
10 Jan, 2024 16050.0 16160.0 15840.0 15850.0 26.31 Thousand
09 Jan, 2024 15730.0 16160.0 15640.0 16030.0 37.05 Thousand
08 Jan, 2024 15860.0 16000.0 15410.0 15730.0 33.44 Thousand
05 Jan, 2024 15850.0 15990.0 15730.0 15860.0 23.83 Thousand
04 Jan, 2024 15860.0 15960.0 15730.0 15850.0 27.75 Thousand