YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14080.0 14350.0 14050.0 14230.0 16.16 Thousand
15 Feb, 2024 14290.0 14290.0 13820.0 14070.0 15.6 Thousand
14 Feb, 2024 13800.0 14110.0 13700.0 14070.0 13.26 Thousand
13 Feb, 2024 13870.0 14030.0 13760.0 13810.0 11.99 Thousand
08 Feb, 2024 13500.0 13770.0 13500.0 13620.0 9200.00
07 Feb, 2024 13380.0 13860.0 13380.0 13490.0 10.66 Thousand
06 Feb, 2024 13500.0 13930.0 13440.0 13440.0 10.54 Thousand
05 Feb, 2024 13720.0 13720.0 13490.0 13530.0 18.23 Thousand
02 Feb, 2024 13770.0 14000.0 13690.0 13710.0 20.77 Thousand
01 Feb, 2024 13840.0 13840.0 13500.0 13710.0 20.05 Thousand