YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 13070.0 13510.0 13050.0 13340.0 23.19 Thousand
08 Mar, 2024 13020.0 13270.0 12950.0 13180.0 37.33 Thousand
07 Mar, 2024 13340.0 13340.0 13010.0 13050.0 30.02 Thousand
06 Mar, 2024 13320.0 13520.0 13100.0 13300.0 20.65 Thousand
05 Mar, 2024 13450.0 13600.0 13360.0 13390.0 14.41 Thousand
04 Mar, 2024 14000.0 14000.0 13300.0 13460.0 22.55 Thousand
29 Feb, 2024 13690.0 13820.0 13570.0 13650.0 10.54 Thousand
28 Feb, 2024 13370.0 13990.0 13370.0 13690.0 12.25 Thousand
27 Feb, 2024 13930.0 13990.0 13500.0 13530.0 20.27 Thousand
26 Feb, 2024 14010.0 14110.0 13870.0 13930.0 12.31 Thousand