YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14030.0 14310.0 13840.0 13840.0 17.91 Thousand
30 Jan, 2024 14220.0 14470.0 14170.0 14170.0 15.55 Thousand
29 Jan, 2024 14330.0 14470.0 14050.0 14310.0 13.53 Thousand
26 Jan, 2024 14090.0 14500.0 14040.0 14320.0 16.52 Thousand
25 Jan, 2024 14500.0 14500.0 13990.0 14100.0 37.86 Thousand
24 Jan, 2024 14510.0 14720.0 14210.0 14500.0 20.83 Thousand
23 Jan, 2024 14600.0 14740.0 14500.0 14510.0 31.71 Thousand
22 Jan, 2024 15350.0 15540.0 14690.0 14720.0 60.29 Thousand
19 Jan, 2024 15110.0 15470.0 15110.0 15220.0 21.63 Thousand
18 Jan, 2024 14760.0 15280.0 14710.0 15110.0 28.85 Thousand