YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13400.0 13400.0 13230.0 13330.0 19.91 Thousand
25 Mar, 2024 13410.0 13530.0 13400.0 13400.0 10.72 Thousand
22 Mar, 2024 13600.0 13600.0 13430.0 13530.0 10.18 Thousand
21 Mar, 2024 13400.0 13600.0 13400.0 13460.0 13.84 Thousand
20 Mar, 2024 13390.0 13700.0 13300.0 13410.0 14.59 Thousand
19 Mar, 2024 13500.0 13630.0 13360.0 13380.0 14.7 Thousand
18 Mar, 2024 13120.0 13590.0 13120.0 13590.0 16.54 Thousand
15 Mar, 2024 13120.0 13380.0 13120.0 13280.0 11.52 Thousand
14 Mar, 2024 13510.0 13600.0 13270.0 13270.0 17.37 Thousand
13 Mar, 2024 13460.0 13890.0 13310.0 13490.0 12.87 Thousand