YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11520.0 11630.0 11430.0 11470.0 9101.00
22 Apr, 2024 11550.0 11780.0 11470.0 11540.0 12.7 Thousand
19 Apr, 2024 11960.0 12050.0 11370.0 11550.0 28.12 Thousand
18 Apr, 2024 11890.0 12060.0 11870.0 11940.0 11.4 Thousand
17 Apr, 2024 11970.0 12330.0 11890.0 11890.0 13.62 Thousand
16 Apr, 2024 12200.0 12270.0 11870.0 11970.0 21.9 Thousand
15 Apr, 2024 12450.0 12590.0 12050.0 12270.0 23.12 Thousand
12 Apr, 2024 11830.0 12900.0 11470.0 12720.0 83.23 Thousand
11 Apr, 2024 12170.0 12290.0 11810.0 11910.0 26.16 Thousand
09 Apr, 2024 12270.0 12450.0 12100.0 12170.0 18.74 Thousand