YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12320.0 12340.0 12130.0 12190.0 5108.00
08 May, 2024 12300.0 12420.0 12260.0 12320.0 5330.00
07 May, 2024 12290.0 12410.0 12120.0 12300.0 9099.00
03 May, 2024 12460.0 12460.0 12200.0 12290.0 7796.00
02 May, 2024 12070.0 12430.0 12050.0 12370.0 8565.00
30 Apr, 2024 12050.0 12370.0 12050.0 12230.0 13.14 Thousand
29 Apr, 2024 11850.0 12180.0 11730.0 12170.0 17.62 Thousand
26 Apr, 2024 11870.0 11940.0 11690.0 11730.0 8517.00
25 Apr, 2024 11960.0 12000.0 11670.0 11750.0 12.02 Thousand
24 Apr, 2024 11480.0 11810.0 11480.0 11730.0 13.89 Thousand