YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12930.0 13720.0 12500.0 13200.0 110.32 Thousand
23 May, 2024 12370.0 13000.0 12170.0 12930.0 39.59 Thousand
22 May, 2024 12470.0 12600.0 12340.0 12370.0 8744.00
21 May, 2024 12650.0 12650.0 12430.0 12490.0 9798.00
20 May, 2024 12630.0 12900.0 12300.0 12530.0 19.25 Thousand
17 May, 2024 12980.0 13250.0 12550.0 12610.0 30.68 Thousand
16 May, 2024 12990.0 13250.0 12810.0 13070.0 49.64 Thousand
14 May, 2024 12940.0 12960.0 12600.0 12730.0 20.56 Thousand
13 May, 2024 12180.0 12910.0 12110.0 12910.0 42.58 Thousand
10 May, 2024 12190.0 12270.0 12100.0 12180.0 9932.00