YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12740.0 12940.0 12250.0 12330.0 36.81 Thousand
05 Apr, 2024 12900.0 13000.0 12720.0 12740.0 36.61 Thousand
04 Apr, 2024 13000.0 13280.0 12890.0 12950.0 17.7 Thousand
03 Apr, 2024 12900.0 13140.0 12850.0 13000.0 14.37 Thousand
02 Apr, 2024 13300.0 13300.0 12930.0 12970.0 21.2 Thousand
01 Apr, 2024 12810.0 13230.0 12780.0 13230.0 32.78 Thousand
29 Mar, 2024 13080.0 13140.0 12800.0 12820.0 38.95 Thousand
28 Mar, 2024 13140.0 13310.0 13060.0 13080.0 15.78 Thousand
27 Mar, 2024 13200.0 13380.0 13130.0 13180.0 15.32 Thousand
26 Mar, 2024 13400.0 13400.0 13230.0 13330.0 19.91 Thousand