YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13450.0 13800.0 13220.0 13610.0 248.97 Thousand
05 Jul, 2024 12990.0 15140.0 12990.0 13450.0 2.29 Million
04 Jul, 2024 12990.0 13120.0 12330.0 12470.0 71.01 Thousand
03 Jul, 2024 12180.0 13700.0 11900.0 13130.0 307.71 Thousand
02 Jul, 2024 12390.0 12390.0 11860.0 12030.0 11.85 Thousand
01 Jul, 2024 12400.0 12560.0 12200.0 12300.0 5148.00
28 Jun, 2024 12600.0 12600.0 12240.0 12400.0 18.96 Thousand
27 Jun, 2024 12530.0 12660.0 12350.0 12450.0 5941.00
26 Jun, 2024 12590.0 12690.0 12380.0 12550.0 9942.00
25 Jun, 2024 12700.0 12850.0 12440.0 12480.0 10.36 Thousand