YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13420.0 13890.0 9980.0 11190.0 279.33 Thousand
02 Aug, 2024 14330.0 14410.0 13950.0 13950.0 111.74 Thousand
01 Aug, 2024 14330.0 14950.0 14260.0 14640.0 142.13 Thousand
31 Jul, 2024 14650.0 14740.0 14100.0 14320.0 148.72 Thousand
30 Jul, 2024 14650.0 15780.0 14070.0 14830.0 696.89 Thousand
29 Jul, 2024 14410.0 14790.0 14360.0 14590.0 73.56 Thousand
26 Jul, 2024 15060.0 15260.0 14550.0 14600.0 127.62 Thousand
25 Jul, 2024 15150.0 15290.0 14300.0 15100.0 222.53 Thousand
24 Jul, 2024 15150.0 16160.0 15120.0 15560.0 466.49 Thousand
23 Jul, 2024 14870.0 15820.0 14870.0 15580.0 549.63 Thousand