YM Tech Co., Ltd. (273640.KQ)
KRW 11020.0
(-1.69%)
KRW 11020.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10800.0 | 11480.0 | 10740.0 | 11140.0 | 62.79 Thousand |
| 08 Sep, 2024 | 10800.0 | 11480.0 | 10740.0 | 11140.0 | 62.79 Thousand |
| 06 Sep, 2024 | 11900.0 | 12510.0 | 11100.0 | 11160.0 | 236.56 Thousand |
| 05 Sep, 2024 | 11760.0 | 12110.0 | 11470.0 | 11610.0 | 81.71 Thousand |
| 04 Sep, 2024 | 12000.0 | 12180.0 | 11670.0 | 11730.0 | 109.1 Thousand |
| 03 Sep, 2024 | 12510.0 | 12720.0 | 12360.0 | 12460.0 | 68.16 Thousand |
| 02 Sep, 2024 | 13030.0 | 13030.0 | 12350.0 | 12600.0 | 89.44 Thousand |
| 01 Sep, 2024 | 13030.0 | 13030.0 | 12350.0 | 12600.0 | 89.44 Thousand |
| 30 Aug, 2024 | 12720.0 | 13030.0 | 12680.0 | 13030.0 | 63.36 Thousand |
| 29 Aug, 2024 | 12710.0 | 12900.0 | 12590.0 | 12710.0 | 116.76 Thousand |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY