YM Tech Co., Ltd. (273640.KQ)
KRW 9780.0
(0.41%)
KRW 9780.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10950.0 | 10950.0 | 10740.0 | 10840.0 | 7122.00 |
| 18 Mar, 2025 | 10920.0 | 10980.0 | 10780.0 | 10850.0 | 12.99 Thousand |
| 17 Mar, 2025 | 10780.0 | 10970.0 | 10710.0 | 10950.0 | 11.05 Thousand |
| 14 Mar, 2025 | 10570.0 | 10970.0 | 10540.0 | 10810.0 | 13.67 Thousand |
| 13 Mar, 2025 | 10800.0 | 10850.0 | 10450.0 | 10450.0 | 14.58 Thousand |
| 12 Mar, 2025 | 10490.0 | 10750.0 | 10490.0 | 10740.0 | 5426.00 |
| 11 Mar, 2025 | 10310.0 | 10620.0 | 10310.0 | 10480.0 | 20.76 Thousand |
| 10 Mar, 2025 | 10640.0 | 10760.0 | 10530.0 | 10610.0 | 8356.00 |
| 07 Mar, 2025 | 10810.0 | 10950.0 | 10520.0 | 10640.0 | 33.6 Thousand |
| 06 Mar, 2025 | 10900.0 | 11100.0 | 10800.0 | 10810.0 | 14.48 Thousand |
TRACXN
0418
KTHGF
JISLJALEQS
PRTC
AYALY