YM Tech Co., Ltd. (273640.KQ)

KRW 11020.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11880.0 12140.0 11880.0 12090.0 31.79 Thousand
28 Oct, 2024 11580.0 12090.0 11580.0 11890.0 48.46 Thousand
25 Oct, 2024 11710.0 11840.0 11570.0 11620.0 35.83 Thousand
24 Oct, 2024 11760.0 11900.0 11570.0 11610.0 39.23 Thousand
23 Oct, 2024 11220.0 11610.0 11120.0 11440.0 34.05 Thousand
22 Oct, 2024 11620.0 11790.0 11200.0 11200.0 33.02 Thousand
21 Oct, 2024 11500.0 11860.0 11500.0 11720.0 21.65 Thousand
18 Oct, 2024 11720.0 11820.0 11570.0 11600.0 25.24 Thousand
17 Oct, 2024 11750.0 12020.0 11710.0 11710.0 28.7 Thousand
16 Oct, 2024 11830.0 11930.0 11500.0 11750.0 39.29 Thousand