T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5920.0 6170.0 5870.0 5950.0 11.72 Thousand
18 Nov, 2024 5910.0 5980.0 5820.0 5920.0 13.88 Thousand
15 Nov, 2024 5940.0 6020.0 5790.0 5900.0 18.08 Thousand
14 Nov, 2024 5800.0 6050.0 5780.0 5940.0 25.1 Thousand
13 Nov, 2024 6120.0 6170.0 5780.0 5800.0 37.14 Thousand
12 Nov, 2024 6500.0 6500.0 6060.0 6120.0 39.63 Thousand
11 Nov, 2024 6770.0 6800.0 6400.0 6540.0 44.86 Thousand
08 Nov, 2024 6740.0 7040.0 6490.0 6800.0 109.32 Thousand
07 Nov, 2024 7050.0 7220.0 6780.0 6790.0 42.66 Thousand
06 Nov, 2024 7300.0 7300.0 6900.0 7050.0 23.51 Thousand