T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 11790.0 | 11870.0 | 11640.0 | 11870.0 | 19.56 Thousand |
| 26 Sep, 2023 | 12200.0 | 12200.0 | 11780.0 | 11780.0 | 27.77 Thousand |
| 25 Sep, 2023 | 12170.0 | 12300.0 | 11840.0 | 12050.0 | 35.12 Thousand |
| 22 Sep, 2023 | 12260.0 | 12280.0 | 11940.0 | 12210.0 | 38.57 Thousand |
| 21 Sep, 2023 | 12470.0 | 12500.0 | 11880.0 | 12260.0 | 75.69 Thousand |
| 20 Sep, 2023 | 12720.0 | 12720.0 | 12150.0 | 12480.0 | 34.4 Thousand |
| 19 Sep, 2023 | 12460.0 | 12590.0 | 12260.0 | 12460.0 | 37.32 Thousand |
| 18 Sep, 2023 | 12640.0 | 12710.0 | 12450.0 | 12460.0 | 30.62 Thousand |
| 15 Sep, 2023 | 12620.0 | 12900.0 | 12510.0 | 12640.0 | 41.13 Thousand |
| 14 Sep, 2023 | 12920.0 | 13000.0 | 12110.0 | 12640.0 | 166.66 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES