T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4680.0 | 4680.0 | 4565.0 | 4580.0 | 18.56 Thousand |
| 30 May, 2025 | 4650.0 | 4770.0 | 4645.0 | 4680.0 | 35.26 Thousand |
| 29 May, 2025 | 4780.0 | 4830.0 | 4645.0 | 4680.0 | 59.22 Thousand |
| 28 May, 2025 | 4515.0 | 5380.0 | 4480.0 | 4775.0 | 381.33 Thousand |
| 27 May, 2025 | 4685.0 | 4730.0 | 4530.0 | 4575.0 | 43.45 Thousand |
| 26 May, 2025 | 4610.0 | 4765.0 | 4595.0 | 4685.0 | 24.08 Thousand |
| 23 May, 2025 | 4780.0 | 4900.0 | 4640.0 | 4680.0 | 45.79 Thousand |
| 22 May, 2025 | 4930.0 | 5090.0 | 4710.0 | 4710.0 | 67.69 Thousand |
| 21 May, 2025 | 5150.0 | 5170.0 | 4910.0 | 4930.0 | 94.38 Thousand |
| 20 May, 2025 | 5100.0 | 5460.0 | 4970.0 | 5220.0 | 311.14 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES