T&R Biofab Co., Ltd. (246710.KQ)

KRW 5160.0

(11.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4800.0 5470.0 4650.0 5160.0 644.05 Thousand
14 Apr, 2025 4700.0 4700.0 4335.0 4580.0 186.27 Thousand
11 Apr, 2025 3650.0 4700.0 3650.0 4565.0 800.36 Thousand
10 Apr, 2025 3460.0 3745.0 3460.0 3670.0 54.79 Thousand
09 Apr, 2025 3650.0 3650.0 3370.0 3455.0 53.12 Thousand
08 Apr, 2025 3890.0 3890.0 3515.0 3680.0 137.26 Thousand
07 Apr, 2025 4005.0 4005.0 3715.0 3770.0 82.52 Thousand
04 Apr, 2025 4305.0 4340.0 3980.0 4135.0 99.91 Thousand
03 Apr, 2025 4000.0 4465.0 3755.0 4345.0 128.45 Thousand
02 Apr, 2025 4170.0 4250.0 4055.0 4055.0 28.99 Thousand