T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4145.0 4195.0 4040.0 4080.0 25.62 Thousand
16 Jan, 2025 4195.0 4200.0 4100.0 4145.0 31.1 Thousand
15 Jan, 2025 4375.0 4375.0 4150.0 4165.0 21.24 Thousand
14 Jan, 2025 4225.0 4320.0 4160.0 4260.0 41.46 Thousand
13 Jan, 2025 4205.0 4235.0 4140.0 4155.0 38.98 Thousand
10 Jan, 2025 4220.0 4280.0 4160.0 4205.0 13.12 Thousand
09 Jan, 2025 4330.0 4330.0 4195.0 4220.0 16.96 Thousand
08 Jan, 2025 4240.0 4320.0 4145.0 4235.0 32.55 Thousand
07 Jan, 2025 4440.0 4475.0 4235.0 4240.0 48.48 Thousand
06 Jan, 2025 4575.0 4585.0 4355.0 4440.0 76.26 Thousand