T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3915.0 4210.0 3915.0 4090.0 184.41 Thousand
24 Dec, 2024 3800.0 4380.0 3765.0 3915.0 312.79 Thousand
23 Dec, 2024 4700.0 4795.0 3420.0 3750.0 940.73 Thousand
20 Dec, 2024 4995.0 4995.0 4545.0 4740.0 114.28 Thousand
19 Dec, 2024 5050.0 5100.0 4900.0 4910.0 47.2 Thousand
18 Dec, 2024 5240.0 5300.0 5070.0 5160.0 22.1 Thousand
17 Dec, 2024 5300.0 5360.0 5150.0 5230.0 22.68 Thousand
16 Dec, 2024 5400.0 5450.0 5160.0 5300.0 41.31 Thousand
13 Dec, 2024 5110.0 5470.0 5110.0 5330.0 24.73 Thousand
12 Dec, 2024 5530.0 5530.0 5100.0 5240.0 22.12 Thousand