T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4380.0 4785.0 4380.0 4575.0 113.99 Thousand
02 Jan, 2025 4385.0 4540.0 4270.0 4375.0 45.89 Thousand
30 Dec, 2024 4050.0 4360.0 3690.0 4335.0 115.41 Thousand
27 Dec, 2024 4010.0 4200.0 3990.0 4070.0 83.77 Thousand
26 Dec, 2024 3915.0 4210.0 3915.0 4090.0 184.41 Thousand
24 Dec, 2024 3800.0 4380.0 3765.0 3915.0 312.79 Thousand
23 Dec, 2024 4700.0 4795.0 3420.0 3750.0 940.73 Thousand
20 Dec, 2024 4995.0 4995.0 4545.0 4740.0 114.28 Thousand
19 Dec, 2024 5050.0 5100.0 4900.0 4910.0 47.2 Thousand
18 Dec, 2024 5240.0 5300.0 5070.0 5160.0 22.1 Thousand