T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5680.0 5850.0 5680.0 5800.0 18.13 Thousand
02 Dec, 2024 5820.0 5990.0 5650.0 5680.0 22.33 Thousand
29 Nov, 2024 5930.0 5970.0 5810.0 5810.0 9577.00
28 Nov, 2024 5980.0 5980.0 5800.0 5890.0 26.19 Thousand
27 Nov, 2024 5890.0 5940.0 5850.0 5890.0 9854.00
26 Nov, 2024 5960.0 6030.0 5820.0 5920.0 10.88 Thousand
25 Nov, 2024 5630.0 6810.0 5630.0 5960.0 196.09 Thousand
22 Nov, 2024 5820.0 5940.0 5540.0 5620.0 40.91 Thousand
21 Nov, 2024 6040.0 6040.0 5760.0 5820.0 13.73 Thousand
20 Nov, 2024 6030.0 6030.0 5850.0 5930.0 13.27 Thousand