T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4735.0 | 4755.0 | 4555.0 | 4555.0 | 83.73 Thousand |
| 28 Apr, 2025 | 4960.0 | 4960.0 | 4700.0 | 4780.0 | 176.21 Thousand |
| 27 Apr, 2025 | 5310.0 | 5370.0 | 4865.0 | 4995.0 | 176.21 Thousand |
| 25 Apr, 2025 | 5230.0 | 5430.0 | 5050.0 | 5350.0 | 84.23 Thousand |
| 24 Apr, 2025 | 5230.0 | 5430.0 | 5050.0 | 5350.0 | 84.23 Thousand |
| 23 Apr, 2025 | 5300.0 | 5370.0 | 5160.0 | 5230.0 | 90.54 Thousand |
| 22 Apr, 2025 | 5120.0 | 5230.0 | 4995.0 | 5230.0 | 90.85 Thousand |
| 21 Apr, 2025 | 5130.0 | 5260.0 | 4970.0 | 5120.0 | 75.9 Thousand |
| 18 Apr, 2025 | 5040.0 | 5190.0 | 4840.0 | 5130.0 | 118.47 Thousand |
| 17 Apr, 2025 | 5070.0 | 5150.0 | 4900.0 | 5040.0 | 148.76 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES