T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7100.0 7290.0 7020.0 7040.0 16.8 Thousand
04 Nov, 2024 7100.0 7270.0 6940.0 7160.0 41.46 Thousand
01 Nov, 2024 7340.0 7400.0 7070.0 7130.0 26.63 Thousand
31 Oct, 2024 7070.0 7430.0 7060.0 7340.0 56.33 Thousand
30 Oct, 2024 7060.0 7230.0 7020.0 7060.0 16.56 Thousand
29 Oct, 2024 7020.0 7290.0 6980.0 7110.0 25.9 Thousand
28 Oct, 2024 6920.0 7100.0 6830.0 6970.0 13.44 Thousand
25 Oct, 2024 7170.0 7170.0 6880.0 6920.0 14.65 Thousand
24 Oct, 2024 7120.0 7280.0 6960.0 6990.0 19.95 Thousand
23 Oct, 2024 7120.0 7290.0 6980.0 7120.0 32.06 Thousand