T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3905.0 | 4150.0 | 3905.0 | 4150.0 | 43.83 Thousand |
| 31 Mar, 2025 | 4185.0 | 4480.0 | 3800.0 | 3925.0 | 191.23 Thousand |
| 28 Mar, 2025 | 4280.0 | 4280.0 | 4020.0 | 4270.0 | 92.02 Thousand |
| 27 Mar, 2025 | 4315.0 | 4470.0 | 4175.0 | 4325.0 | 105.95 Thousand |
| 26 Mar, 2025 | 4890.0 | 5040.0 | 4260.0 | 4405.0 | 170.83 Thousand |
| 25 Mar, 2025 | 4905.0 | 4965.0 | 4750.0 | 4890.0 | 123.58 Thousand |
| 24 Mar, 2025 | 4800.0 | 5200.0 | 4750.0 | 4895.0 | 312.6 Thousand |
| 21 Mar, 2025 | 4135.0 | 4900.0 | 3980.0 | 4800.0 | 590.23 Thousand |
| 20 Mar, 2025 | 3800.0 | 4470.0 | 3705.0 | 4200.0 | 1.02 Million |
| 19 Mar, 2025 | 3275.0 | 4065.0 | 3265.0 | 3985.0 | 700.41 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES