T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7320.0 7460.0 7160.0 7380.0 54.31 Thousand
04 Oct, 2024 6740.0 7400.0 6700.0 7400.0 251.77 Thousand
02 Oct, 2024 6590.0 6820.0 6450.0 6740.0 47.99 Thousand
30 Sep, 2024 6660.0 6890.0 6570.0 6590.0 39.57 Thousand
27 Sep, 2024 6390.0 7010.0 6330.0 6660.0 145.6 Thousand
26 Sep, 2024 6330.0 6890.0 6280.0 6390.0 181.82 Thousand
25 Sep, 2024 6350.0 6480.0 6290.0 6330.0 15.02 Thousand
24 Sep, 2024 6260.0 6400.0 6220.0 6390.0 10.28 Thousand
23 Sep, 2024 6500.0 6560.0 6250.0 6310.0 20.4 Thousand
20 Sep, 2024 6010.0 6600.0 5920.0 6500.0 88.58 Thousand