T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3020.0 | 3070.0 | 2840.0 | 2980.0 | 131.3 Thousand |
| 04 Mar, 2025 | 3155.0 | 3200.0 | 2900.0 | 2970.0 | 171.98 Thousand |
| 03 Mar, 2025 | 3155.0 | 3200.0 | 2900.0 | 2970.0 | 171.98 Thousand |
| 28 Feb, 2025 | 3245.0 | 3255.0 | 3030.0 | 3145.0 | 161.99 Thousand |
| 27 Feb, 2025 | 3245.0 | 3255.0 | 3030.0 | 3145.0 | 315.37 Thousand |
| 26 Feb, 2025 | 3500.0 | 3540.0 | 3440.0 | 3440.0 | 59.02 Thousand |
| 25 Feb, 2025 | 3660.0 | 3670.0 | 3325.0 | 3500.0 | 162.42 Thousand |
| 24 Feb, 2025 | 3655.0 | 3690.0 | 3555.0 | 3650.0 | 52.1 Thousand |
| 21 Feb, 2025 | 3765.0 | 3770.0 | 3600.0 | 3650.0 | 57.43 Thousand |
| 20 Feb, 2025 | 3730.0 | 3785.0 | 3580.0 | 3685.0 | 87.72 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES