T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7060.0 7190.0 6990.0 7120.0 28.03 Thousand
21 Oct, 2024 7320.0 7390.0 7050.0 7060.0 36.25 Thousand
18 Oct, 2024 7400.0 7400.0 7050.0 7330.0 42.73 Thousand
17 Oct, 2024 7520.0 7600.0 7250.0 7400.0 33.17 Thousand
16 Oct, 2024 7490.0 7660.0 7410.0 7520.0 29.59 Thousand
15 Oct, 2024 7470.0 7900.0 7310.0 7490.0 85.89 Thousand
14 Oct, 2024 7460.0 7600.0 7250.0 7470.0 53.58 Thousand
11 Oct, 2024 7230.0 7530.0 6900.0 7480.0 110.63 Thousand
10 Oct, 2024 7150.0 7290.0 6950.0 7280.0 62.35 Thousand
08 Oct, 2024 7300.0 7370.0 7050.0 7090.0 39.65 Thousand