T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4905.0 | 4965.0 | 4750.0 | 4890.0 | 123.58 Thousand |
| 24 Mar, 2025 | 4800.0 | 5200.0 | 4750.0 | 4895.0 | 312.6 Thousand |
| 21 Mar, 2025 | 4135.0 | 4900.0 | 3980.0 | 4800.0 | 590.23 Thousand |
| 20 Mar, 2025 | 3800.0 | 4470.0 | 3705.0 | 4200.0 | 1.02 Million |
| 19 Mar, 2025 | 3275.0 | 4065.0 | 3265.0 | 3985.0 | 700.41 Thousand |
| 18 Mar, 2025 | 3210.0 | 3305.0 | 3200.0 | 3275.0 | 45.25 Thousand |
| 17 Mar, 2025 | 3290.0 | 3300.0 | 3170.0 | 3210.0 | 40.51 Thousand |
| 14 Mar, 2025 | 3235.0 | 3495.0 | 3225.0 | 3270.0 | 135.28 Thousand |
| 13 Mar, 2025 | 3170.0 | 3220.0 | 3155.0 | 3180.0 | 24.2 Thousand |
| 12 Mar, 2025 | 3095.0 | 3175.0 | 3060.0 | 3175.0 | 39.96 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES