T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5960.0 6100.0 5940.0 5960.0 15.48 Thousand
13 Sep, 2024 5980.0 6100.0 5850.0 5960.0 17.44 Thousand
12 Sep, 2024 5960.0 6060.0 5780.0 5880.0 20.91 Thousand
11 Sep, 2024 5960.0 6060.0 5780.0 5880.0 25.19 Thousand
10 Sep, 2024 5970.0 6080.0 5850.0 5850.0 25.19 Thousand
09 Sep, 2024 6400.0 6400.0 5960.0 5960.0 39.47 Thousand
08 Sep, 2024 5880.0 6460.0 5880.0 6330.0 39.47 Thousand
06 Sep, 2024 6500.0 6500.0 5990.0 6110.0 45.64 Thousand
05 Sep, 2024 6500.0 6500.0 5990.0 6110.0 49.58 Thousand
04 Sep, 2024 6510.0 6710.0 6270.0 6320.0 88.36 Thousand