T&R Biofab Co., Ltd. (246710.KQ)
KRW 4920.0
(-4.65%)
KRW 4920.0
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6430.0 | 6490.0 | 6280.0 | 6280.0 | 23.13 Thousand |
| 20 Aug, 2024 | 6630.0 | 6740.0 | 6400.0 | 6430.0 | 25.62 Thousand |
| 19 Aug, 2024 | 6530.0 | 6710.0 | 6480.0 | 6560.0 | 31.37 Thousand |
| 16 Aug, 2024 | 6510.0 | 6620.0 | 6430.0 | 6580.0 | 28.94 Thousand |
| 14 Aug, 2024 | 6370.0 | 6560.0 | 6370.0 | 6510.0 | 16.86 Thousand |
| 13 Aug, 2024 | 6460.0 | 6640.0 | 6310.0 | 6350.0 | 16.99 Thousand |
| 12 Aug, 2024 | 6600.0 | 6860.0 | 6460.0 | 6520.0 | 67.35 Thousand |
| 09 Aug, 2024 | 6660.0 | 6790.0 | 6300.0 | 6400.0 | 53.11 Thousand |
| 08 Aug, 2024 | 6350.0 | 6550.0 | 6130.0 | 6410.0 | 32.17 Thousand |
| 07 Aug, 2024 | 5970.0 | 6480.0 | 5800.0 | 6350.0 | 63.24 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES