T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11490.0 11590.0 10800.0 10900.0 68.45 Thousand
06 Oct, 2023 11400.0 11650.0 11300.0 11490.0 29.41 Thousand
05 Oct, 2023 11580.0 11820.0 10800.0 11390.0 32.71 Thousand
04 Oct, 2023 12000.0 12000.0 11510.0 11540.0 41.32 Thousand
27 Sep, 2023 11790.0 11870.0 11640.0 11870.0 19.56 Thousand
26 Sep, 2023 12200.0 12200.0 11780.0 11780.0 27.77 Thousand
25 Sep, 2023 12170.0 12300.0 11840.0 12050.0 35.12 Thousand
22 Sep, 2023 12260.0 12280.0 11940.0 12210.0 38.57 Thousand
21 Sep, 2023 12470.0 12500.0 11880.0 12260.0 75.69 Thousand
20 Sep, 2023 12720.0 12720.0 12150.0 12480.0 34.4 Thousand