T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10030.0 10240.0 9990.0 10150.0 18.56 Thousand
06 Nov, 2023 9970.0 10300.0 9310.0 10170.0 47.37 Thousand
03 Nov, 2023 9600.0 9870.0 9440.0 9780.0 18.63 Thousand
02 Nov, 2023 9650.0 9680.0 9300.0 9540.0 29.28 Thousand
01 Nov, 2023 9160.0 9380.0 9090.0 9230.0 27.85 Thousand
31 Oct, 2023 9600.0 9640.0 9110.0 9110.0 28.88 Thousand
30 Oct, 2023 9810.0 9990.0 9400.0 9590.0 22.12 Thousand
27 Oct, 2023 9800.0 10060.0 9700.0 9810.0 21.76 Thousand
26 Oct, 2023 9900.0 10060.0 9710.0 9800.0 21.55 Thousand
25 Oct, 2023 9960.0 10190.0 9800.0 10010.0 34.39 Thousand