T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7790.0 8060.0 7700.0 7930.0 21.51 Thousand
04 Dec, 2023 8160.0 8160.0 7750.0 7900.0 64.67 Thousand
01 Dec, 2023 8380.0 8380.0 8050.0 8160.0 28.82 Thousand
30 Nov, 2023 8100.0 8440.0 8100.0 8370.0 93.03 Thousand
29 Nov, 2023 8350.0 8480.0 7690.0 8100.0 43.81 Thousand
28 Nov, 2023 8440.0 8450.0 8170.0 8400.0 56.87 Thousand
27 Nov, 2023 8700.0 8840.0 8350.0 8440.0 82.31 Thousand
24 Nov, 2023 8990.0 9880.0 8800.0 8890.0 379.89 Thousand
23 Nov, 2023 8750.0 8980.0 8600.0 8840.0 29.45 Thousand
22 Nov, 2023 8870.0 8960.0 8640.0 8730.0 25.29 Thousand