T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7540.0 8600.0 7370.0 8470.0 342.02 Thousand
18 Dec, 2023 7140.0 8100.0 7120.0 7540.0 203.05 Thousand
15 Dec, 2023 7580.0 7580.0 7030.0 7140.0 121.78 Thousand
14 Dec, 2023 7040.0 7290.0 7040.0 7200.0 61.26 Thousand
13 Dec, 2023 7470.0 7470.0 6910.0 7080.0 162.28 Thousand
12 Dec, 2023 7700.0 7770.0 7300.0 7470.0 66.04 Thousand
11 Dec, 2023 7560.0 7750.0 7500.0 7680.0 52.78 Thousand
08 Dec, 2023 7890.0 7930.0 7500.0 7630.0 62.24 Thousand
07 Dec, 2023 7930.0 7940.0 7740.0 7800.0 23.3 Thousand
06 Dec, 2023 7930.0 8040.0 7850.0 7930.0 21.19 Thousand