T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9010.0 9010.0 8800.0 8860.0 24.06 Thousand
20 Nov, 2023 8970.0 9040.0 8800.0 8980.0 15.99 Thousand
17 Nov, 2023 9280.0 9280.0 8800.0 8970.0 30.05 Thousand
16 Nov, 2023 8890.0 9410.0 8880.0 9220.0 18.3 Thousand
15 Nov, 2023 8900.0 9140.0 8810.0 9000.0 23.34 Thousand
14 Nov, 2023 8830.0 8900.0 8510.0 8900.0 18.64 Thousand
13 Nov, 2023 9020.0 9230.0 8660.0 8660.0 24.48 Thousand
10 Nov, 2023 9340.0 9450.0 8420.0 8790.0 104.26 Thousand
09 Nov, 2023 9960.0 9970.0 9350.0 9350.0 38.41 Thousand
08 Nov, 2023 10000.0 10150.0 9790.0 9950.0 50.63 Thousand