T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9120.0 9600.0 9090.0 9200.0 71.42 Thousand
18 Jan, 2024 9250.0 9520.0 9100.0 9120.0 54.93 Thousand
17 Jan, 2024 10200.0 10310.0 9050.0 9300.0 144.21 Thousand
16 Jan, 2024 10700.0 10700.0 10110.0 10200.0 60.85 Thousand
15 Jan, 2024 10210.0 11100.0 10190.0 10660.0 158.9 Thousand
12 Jan, 2024 10300.0 10420.0 10110.0 10180.0 37.46 Thousand
11 Jan, 2024 10250.0 10470.0 10050.0 10350.0 42.02 Thousand
10 Jan, 2024 10000.0 10750.0 9850.0 10180.0 246.13 Thousand
09 Jan, 2024 9260.0 9990.0 9200.0 9800.0 127.59 Thousand
08 Jan, 2024 9120.0 9400.0 8720.0 9260.0 42.4 Thousand