T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 7900.0 8170.0 7890.0 8130.0 43.39 Thousand
01 Feb, 2024 8110.0 8360.0 7880.0 7970.0 84.33 Thousand
31 Jan, 2024 8590.0 8650.0 8070.0 8370.0 68.3 Thousand
30 Jan, 2024 8640.0 8700.0 8430.0 8590.0 32.72 Thousand
29 Jan, 2024 8750.0 8840.0 8450.0 8640.0 50.3 Thousand
26 Jan, 2024 8900.0 8900.0 8610.0 8870.0 31.36 Thousand
25 Jan, 2024 9010.0 9290.0 8300.0 8740.0 201.69 Thousand
24 Jan, 2024 8950.0 9150.0 8820.0 8910.0 31.74 Thousand
23 Jan, 2024 8990.0 9300.0 8780.0 9030.0 57.68 Thousand
22 Jan, 2024 9190.0 9280.0 8720.0 8910.0 64.63 Thousand