T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5520.0 5980.0 5490.0 5880.0 60.05 Thousand
05 Aug, 2024 6350.0 6350.0 5190.0 5520.0 100.38 Thousand
02 Aug, 2024 6440.0 6500.0 6090.0 6380.0 27.62 Thousand
01 Aug, 2024 6180.0 6580.0 6110.0 6490.0 50.46 Thousand
31 Jul, 2024 6100.0 6180.0 5980.0 6110.0 20.71 Thousand
30 Jul, 2024 6410.0 6410.0 6090.0 6090.0 22.22 Thousand
29 Jul, 2024 6400.0 6490.0 6300.0 6390.0 22.71 Thousand
26 Jul, 2024 6230.0 6420.0 6150.0 6310.0 13.03 Thousand
25 Jul, 2024 6220.0 6350.0 6100.0 6230.0 23.18 Thousand
24 Jul, 2024 6290.0 6430.0 6100.0 6390.0 27.6 Thousand