T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6440.0 6570.0 6230.0 6470.0 40.53 Thousand
08 Jul, 2024 6270.0 6600.0 6200.0 6450.0 70.22 Thousand
05 Jul, 2024 5930.0 6390.0 5920.0 6360.0 79.57 Thousand
04 Jul, 2024 5900.0 6120.0 5800.0 5930.0 39.47 Thousand
03 Jul, 2024 5810.0 5970.0 5810.0 5900.0 25.1 Thousand
02 Jul, 2024 5940.0 6050.0 5750.0 5810.0 39.17 Thousand
01 Jul, 2024 6050.0 6100.0 5870.0 6040.0 26.61 Thousand
28 Jun, 2024 6050.0 6070.0 5980.0 6050.0 12.62 Thousand
27 Jun, 2024 6000.0 6060.0 5950.0 5990.0 8557.00
26 Jun, 2024 6210.0 6310.0 5830.0 6000.0 58.42 Thousand