T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6040.0 6240.0 5900.0 6210.0 39.02 Thousand
24 Jun, 2024 6010.0 6070.0 5850.0 6040.0 42.59 Thousand
21 Jun, 2024 6170.0 6270.0 5990.0 6000.0 47.53 Thousand
20 Jun, 2024 6350.0 6370.0 6150.0 6170.0 45.04 Thousand
19 Jun, 2024 6430.0 6600.0 6260.0 6300.0 48.7 Thousand
18 Jun, 2024 6280.0 6980.0 6100.0 6540.0 164.3 Thousand
17 Jun, 2024 6410.0 6410.0 6250.0 6280.0 29.66 Thousand
14 Jun, 2024 6500.0 6500.0 6190.0 6410.0 95.28 Thousand
13 Jun, 2024 6590.0 6700.0 6430.0 6480.0 72.01 Thousand
12 Jun, 2024 6690.0 6820.0 6540.0 6590.0 49.13 Thousand