T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6970.0 7190.0 6850.0 6990.0 41.61 Thousand
24 May, 2024 6770.0 6910.0 6700.0 6900.0 32.79 Thousand
23 May, 2024 6860.0 7140.0 6700.0 6770.0 57.13 Thousand
22 May, 2024 6950.0 7010.0 6740.0 6840.0 78.1 Thousand
21 May, 2024 7060.0 7120.0 6840.0 6950.0 100.6 Thousand
20 May, 2024 7240.0 7240.0 6960.0 7140.0 53.03 Thousand
17 May, 2024 7610.0 7610.0 7100.0 7260.0 73.56 Thousand
16 May, 2024 7910.0 7950.0 7470.0 7490.0 70.96 Thousand
14 May, 2024 7830.0 7950.0 7770.0 7820.0 28.73 Thousand
13 May, 2024 8140.0 8270.0 7760.0 7830.0 65.28 Thousand