T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8250.0 8300.0 8060.0 8210.0 19.83 Thousand
09 May, 2024 8550.0 8550.0 8130.0 8250.0 41.46 Thousand
08 May, 2024 8470.0 8720.0 8390.0 8550.0 28.44 Thousand
07 May, 2024 8300.0 8580.0 8280.0 8440.0 42.4 Thousand
03 May, 2024 8140.0 8300.0 8090.0 8280.0 20.89 Thousand
02 May, 2024 8140.0 8340.0 8070.0 8140.0 15.84 Thousand
30 Apr, 2024 8240.0 8320.0 8060.0 8120.0 31.51 Thousand
29 Apr, 2024 8190.0 8310.0 8100.0 8240.0 28.99 Thousand
26 Apr, 2024 8260.0 8320.0 8100.0 8240.0 29.52 Thousand
25 Apr, 2024 8150.0 8330.0 8120.0 8250.0 27.27 Thousand