T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 7850.0 8000.0 7750.0 7870.0 21.19 Thousand
16 Apr, 2024 8110.0 8110.0 7720.0 7840.0 46.75 Thousand
15 Apr, 2024 7980.0 8150.0 7960.0 8110.0 16.53 Thousand
12 Apr, 2024 7950.0 8190.0 7950.0 8060.0 30.35 Thousand
11 Apr, 2024 7800.0 8450.0 7800.0 7970.0 63.75 Thousand
09 Apr, 2024 7870.0 7930.0 7730.0 7780.0 22.53 Thousand
08 Apr, 2024 8030.0 8030.0 7650.0 7870.0 36.11 Thousand
05 Apr, 2024 7960.0 8040.0 7860.0 7980.0 21.12 Thousand
04 Apr, 2024 8010.0 8180.0 7900.0 7960.0 53.36 Thousand
03 Apr, 2024 7930.0 8400.0 7680.0 8130.0 97.13 Thousand