T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 8340.0 8630.0 8190.0 8500.0 152.12 Thousand
18 Mar, 2024 8540.0 8540.0 8060.0 8250.0 143.89 Thousand
15 Mar, 2024 8700.0 8790.0 8180.0 8550.0 169.96 Thousand
14 Mar, 2024 8980.0 9040.0 8700.0 8820.0 103.61 Thousand
13 Mar, 2024 8850.0 9310.0 8470.0 9140.0 292.36 Thousand
12 Mar, 2024 9370.0 9520.0 8710.0 8820.0 501.36 Thousand
11 Mar, 2024 7720.0 9890.0 7560.0 9290.0 2.01 Million
08 Mar, 2024 7600.0 8000.0 7330.0 7610.0 351.84 Thousand
07 Mar, 2024 6560.0 8560.0 6500.0 7650.0 2.96 Million
06 Mar, 2024 6440.0 6930.0 6350.0 6590.0 122.26 Thousand