T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8780.0 8840.0 7860.0 7930.0 196.22 Thousand
01 Apr, 2024 8800.0 8890.0 8640.0 8880.0 38.98 Thousand
29 Mar, 2024 9000.0 9080.0 8600.0 8640.0 81.53 Thousand
28 Mar, 2024 9540.0 9540.0 8950.0 8950.0 147.05 Thousand
27 Mar, 2024 9300.0 9720.0 9130.0 9550.0 272.31 Thousand
26 Mar, 2024 9110.0 9170.0 8900.0 9080.0 84.67 Thousand
25 Mar, 2024 9090.0 9350.0 9000.0 9190.0 75.45 Thousand
22 Mar, 2024 9120.0 9720.0 8940.0 9200.0 216.92 Thousand
21 Mar, 2024 9180.0 9340.0 8940.0 9070.0 112.53 Thousand
20 Mar, 2024 8570.0 9500.0 8460.0 9180.0 355.86 Thousand