T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6890.0 6890.0 6670.0 6690.0 30.71 Thousand
10 Jun, 2024 6760.0 6960.0 6680.0 6740.0 33.4 Thousand
07 Jun, 2024 6930.0 6930.0 6680.0 6760.0 32.72 Thousand
05 Jun, 2024 6690.0 6990.0 6650.0 6760.0 14.63 Thousand
04 Jun, 2024 6900.0 6900.0 6700.0 6740.0 28.25 Thousand
03 Jun, 2024 6970.0 7140.0 6800.0 6820.0 67.72 Thousand
31 May, 2024 6940.0 7480.0 6810.0 6980.0 291.56 Thousand
30 May, 2024 6800.0 6950.0 6700.0 6730.0 29.67 Thousand
29 May, 2024 6670.0 7020.0 6670.0 6740.0 54.95 Thousand
28 May, 2024 7000.0 7000.0 6550.0 6660.0 105.18 Thousand