T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6200.0 6450.0 6120.0 6350.0 33.19 Thousand
22 Jul, 2024 6510.0 6510.0 6070.0 6250.0 25.53 Thousand
19 Jul, 2024 6050.0 6600.0 5940.0 6520.0 51.79 Thousand
18 Jul, 2024 6140.0 6140.0 5950.0 6050.0 35.88 Thousand
17 Jul, 2024 6140.0 6310.0 6050.0 6140.0 15.86 Thousand
16 Jul, 2024 6220.0 6220.0 5990.0 6140.0 27.87 Thousand
15 Jul, 2024 6460.0 6500.0 6150.0 6220.0 27.55 Thousand
12 Jul, 2024 6400.0 6500.0 6250.0 6460.0 13.28 Thousand
11 Jul, 2024 6600.0 6600.0 6240.0 6400.0 24.63 Thousand
10 Jul, 2024 6470.0 6660.0 6370.0 6550.0 24.96 Thousand