T&R Biofab Co., Ltd. (246710.KQ)

KRW 4920.0

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6320.0 6700.0 6170.0 6600.0 88.25 Thousand
02 Sep, 2024 6120.0 6380.0 6120.0 6330.0 37.98 Thousand
01 Sep, 2024 6200.0 6280.0 6000.0 6180.0 22.71 Thousand
30 Aug, 2024 6100.0 6240.0 6030.0 6150.0 7867.00
29 Aug, 2024 6050.0 6190.0 6000.0 6100.0 14.44 Thousand
28 Aug, 2024 6200.0 6250.0 6050.0 6050.0 16.01 Thousand
27 Aug, 2024 6010.0 6200.0 5990.0 6200.0 14.88 Thousand
26 Aug, 2024 6330.0 6360.0 6090.0 6120.0 18.04 Thousand
23 Aug, 2024 6240.0 6300.0 6150.0 6240.0 18.46 Thousand
22 Aug, 2024 6280.0 6530.0 6200.0 6240.0 30.78 Thousand