T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 9960.0 | 10190.0 | 9800.0 | 10010.0 | 34.39 Thousand |
| 24 Oct, 2023 | 9700.0 | 9860.0 | 9360.0 | 9860.0 | 42.93 Thousand |
| 23 Oct, 2023 | 9830.0 | 9870.0 | 9520.0 | 9690.0 | 37.07 Thousand |
| 20 Oct, 2023 | 9860.0 | 10060.0 | 9480.0 | 9840.0 | 67.79 Thousand |
| 19 Oct, 2023 | 10600.0 | 10600.0 | 9960.0 | 10070.0 | 65.03 Thousand |
| 18 Oct, 2023 | 10900.0 | 11180.0 | 10430.0 | 10690.0 | 45.62 Thousand |
| 17 Oct, 2023 | 10920.0 | 11180.0 | 10860.0 | 10960.0 | 14.44 Thousand |
| 16 Oct, 2023 | 11160.0 | 11160.0 | 10820.0 | 10920.0 | 11.03 Thousand |
| 13 Oct, 2023 | 11190.0 | 11320.0 | 10830.0 | 11160.0 | 26.81 Thousand |
| 12 Oct, 2023 | 10920.0 | 11220.0 | 10910.0 | 11180.0 | 19.42 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES