T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8440.0 | 8450.0 | 8170.0 | 8400.0 | 56.87 Thousand |
| 27 Nov, 2023 | 8700.0 | 8840.0 | 8350.0 | 8440.0 | 82.31 Thousand |
| 24 Nov, 2023 | 8990.0 | 9880.0 | 8800.0 | 8890.0 | 379.89 Thousand |
| 23 Nov, 2023 | 8750.0 | 8980.0 | 8600.0 | 8840.0 | 29.45 Thousand |
| 22 Nov, 2023 | 8870.0 | 8960.0 | 8640.0 | 8730.0 | 25.29 Thousand |
| 21 Nov, 2023 | 9010.0 | 9010.0 | 8800.0 | 8860.0 | 24.06 Thousand |
| 20 Nov, 2023 | 8970.0 | 9040.0 | 8800.0 | 8980.0 | 15.99 Thousand |
| 17 Nov, 2023 | 9280.0 | 9280.0 | 8800.0 | 8970.0 | 30.05 Thousand |
| 16 Nov, 2023 | 8890.0 | 9410.0 | 8880.0 | 9220.0 | 18.3 Thousand |
| 15 Nov, 2023 | 8900.0 | 9140.0 | 8810.0 | 9000.0 | 23.34 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES