T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9340.0 | 9450.0 | 8420.0 | 8790.0 | 104.26 Thousand |
| 09 Nov, 2023 | 9960.0 | 9970.0 | 9350.0 | 9350.0 | 38.41 Thousand |
| 08 Nov, 2023 | 10000.0 | 10150.0 | 9790.0 | 9950.0 | 50.63 Thousand |
| 07 Nov, 2023 | 10030.0 | 10240.0 | 9990.0 | 10150.0 | 18.56 Thousand |
| 06 Nov, 2023 | 9970.0 | 10300.0 | 9310.0 | 10170.0 | 47.37 Thousand |
| 03 Nov, 2023 | 9600.0 | 9870.0 | 9440.0 | 9780.0 | 18.63 Thousand |
| 02 Nov, 2023 | 9650.0 | 9680.0 | 9300.0 | 9540.0 | 29.28 Thousand |
| 01 Nov, 2023 | 9160.0 | 9380.0 | 9090.0 | 9230.0 | 27.85 Thousand |
| 31 Oct, 2023 | 9600.0 | 9640.0 | 9110.0 | 9110.0 | 28.88 Thousand |
| 30 Oct, 2023 | 9810.0 | 9990.0 | 9400.0 | 9590.0 | 22.12 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES