T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7470.0 | 7470.0 | 6910.0 | 7080.0 | 162.28 Thousand |
| 12 Dec, 2023 | 7700.0 | 7770.0 | 7300.0 | 7470.0 | 66.04 Thousand |
| 11 Dec, 2023 | 7560.0 | 7750.0 | 7500.0 | 7680.0 | 52.78 Thousand |
| 08 Dec, 2023 | 7890.0 | 7930.0 | 7500.0 | 7630.0 | 62.24 Thousand |
| 07 Dec, 2023 | 7930.0 | 7940.0 | 7740.0 | 7800.0 | 23.3 Thousand |
| 06 Dec, 2023 | 7930.0 | 8040.0 | 7850.0 | 7930.0 | 21.19 Thousand |
| 05 Dec, 2023 | 7790.0 | 8060.0 | 7700.0 | 7930.0 | 21.51 Thousand |
| 04 Dec, 2023 | 8160.0 | 8160.0 | 7750.0 | 7900.0 | 64.67 Thousand |
| 01 Dec, 2023 | 8380.0 | 8380.0 | 8050.0 | 8160.0 | 28.82 Thousand |
| 30 Nov, 2023 | 8100.0 | 8440.0 | 8100.0 | 8370.0 | 93.03 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES