T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10700.0 | 10700.0 | 10110.0 | 10200.0 | 60.85 Thousand |
| 15 Jan, 2024 | 10210.0 | 11100.0 | 10190.0 | 10660.0 | 158.9 Thousand |
| 12 Jan, 2024 | 10300.0 | 10420.0 | 10110.0 | 10180.0 | 37.46 Thousand |
| 11 Jan, 2024 | 10250.0 | 10470.0 | 10050.0 | 10350.0 | 42.02 Thousand |
| 10 Jan, 2024 | 10000.0 | 10750.0 | 9850.0 | 10180.0 | 246.13 Thousand |
| 09 Jan, 2024 | 9260.0 | 9990.0 | 9200.0 | 9800.0 | 127.59 Thousand |
| 08 Jan, 2024 | 9120.0 | 9400.0 | 8720.0 | 9260.0 | 42.4 Thousand |
| 05 Jan, 2024 | 9100.0 | 9400.0 | 9010.0 | 9120.0 | 34.71 Thousand |
| 04 Jan, 2024 | 9530.0 | 9530.0 | 9050.0 | 9100.0 | 57.64 Thousand |
| 03 Jan, 2024 | 9000.0 | 9800.0 | 8900.0 | 9600.0 | 105.33 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES