T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8950.0 | 9200.0 | 8740.0 | 9060.0 | 88.44 Thousand |
| 28 Dec, 2023 | 9320.0 | 9490.0 | 8930.0 | 8930.0 | 94.62 Thousand |
| 27 Dec, 2023 | 9580.0 | 9740.0 | 9220.0 | 9270.0 | 91.1 Thousand |
| 26 Dec, 2023 | 9350.0 | 9800.0 | 9120.0 | 9580.0 | 244.22 Thousand |
| 22 Dec, 2023 | 8580.0 | 9330.0 | 8410.0 | 9200.0 | 185.16 Thousand |
| 21 Dec, 2023 | 8400.0 | 8820.0 | 8090.0 | 8580.0 | 129.35 Thousand |
| 20 Dec, 2023 | 8500.0 | 8920.0 | 7970.0 | 8480.0 | 168.58 Thousand |
| 19 Dec, 2023 | 7540.0 | 8600.0 | 7370.0 | 8470.0 | 342.02 Thousand |
| 18 Dec, 2023 | 7140.0 | 8100.0 | 7120.0 | 7540.0 | 203.05 Thousand |
| 15 Dec, 2023 | 7580.0 | 7580.0 | 7030.0 | 7140.0 | 121.78 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES